China Oilfield Services Limite Recent Share Price (USX:CHOLF)

USX:CHOLF - China Oilfield Services Ltd China Oilfield Services Limite
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2020	USD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
14 Jul 2020	USD	0.83	0.83	0.83	0.83	0.83	-0.02 (-2.35%)	11,361
13 Jul 2020	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
10 Jul 2020	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
9 Jul 2020	USD	0.877	0.877	0.85	0.85	0.85	-0.12 (-12.37%)	7,278
8 Jul 2020	USD	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	0
7 Jul 2020	USD	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	0
6 Jul 2020	USD	0.951	0.97	0.951	0.97	0.97	+0.1 (+11.49%)	22,120
2 Jul 2020	USD	0.837	0.87	0.837	0.87	0.87	+0.055 (+6.75%)	14,691
1 Jul 2020	USD	0.855	0.95	0.815	0.815	0.815	-0.055 (-6.32%)	15,533
30 Jun 2020	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
29 Jun 2020	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
26 Jun 2020	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
25 Jun 2020	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
24 Jun 2020	USD	0.99	0.99	0.87	0.87	0.87	-0.063 (-6.75%)	6,819
23 Jun 2020	USD	0.933	0.933	0.933	0.933	0.933	+0.007 (+0.76%)	235
22 Jun 2020	USD	0.926	0.926	0.926	0.926	0.926	+0.026 (+2.89%)	260
19 Jun 2020	USD	0.933	0.933	0.9	0.9	0.9	-0.022 (-2.44%)	4,572
18 Jun 2020	USD	0.885	0.9725	0.885	0.9225	0.9225	+0.007 (+0.82%)	22,497
17 Jun 2020	USD	0.915	0.915	0.915	0.915	0.915	-0.051 (-5.32%)	1,766
16 Jun 2020	USD	0.93	0.9664	0.93	0.9664	0.9664	+0.085 (+9.69%)	25,684
15 Jun 2020	USD	0.881	0.881	0.881	0.881	0.881	-0.049 (-5.27%)	471
12 Jun 2020	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
11 Jun 2020	USD	0.93	0.93	0.93	0.93	0.93	-0.1 (-9.71%)	3,250
10 Jun 2020	USD	1.03	1.03	1.03	1.03	1.03	0.0 (0.0%)	0
9 Jun 2020	USD	1.066	1.066	1.03	1.03	1.03	-0.007 (-0.68%)	13,111
8 Jun 2020	USD	1.037	1.037	1.037	1.037	1.037	+0.102 (+10.91%)	564
5 Jun 2020	USD	0.935	0.935	0.935	0.935	0.935	+0 (+0.03%)	30,425
4 Jun 2020	USD	0.9637	0.9637	0.9347	0.9347	0.9347	+0.035 (+3.86%)	7,095
3 Jun 2020	USD	0.9	0.9	0.9	0.9	0.9	+0.06 (+7.14%)	125

Unicorn Response |