Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 714 |
16 Sep 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 714 |
6 Sep 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,000 |
5 Sep 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,500 |
3 Sep 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.12 (+10.70%) | 2,874 |
2 Sep 2019 | USD | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.12 | 1.1201 | 1.12 | 1.1201 | 1.1201 | +0.01 (+0.91%) | 1,000 |
23 Aug 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.07 (+6.73%) | 300 |
21 Aug 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 2,300 |
20 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 300 |
8 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |