Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | -0.052 (-5.02%) | 1,000 |
25 Apr 2018 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.014 (-1.33%) | 4,000 |
16 Apr 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,000 |
11 Apr 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.039 (-3.75%) | 2,000 |
28 Mar 2018 | USD | 1.0493 | 1.0493 | 1.0493 | 1.0493 | 1.0493 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.0493 | 1.0493 | 1.0493 | 1.0493 | 1.0493 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1.0493 | 1.0493 | 1.0493 | 1.0493 | 1.0493 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.0493 | 1.0493 | 1.0493 | 1.0493 | 1.0493 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.0513 | 1.0513 | 1.0493 | 1.0493 | 1.0493 | -0.121 (-10.32%) | 492,400 |
21 Mar 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |