Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.032 (-3.76%) | 187,794 |
4 Jan 2016 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | -0.064 (-7.02%) | 2,376 |
25 Dec 2015 | USD | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.921 | 0.921 | 0.9163 | 0.9163 | 0.9163 | +0.028 (+3.19%) | 126,790 |
23 Dec 2015 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | +0.038 (+4.47%) | 4,854 |
22 Dec 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.028 (-3.19%) | 49,197 |
18 Dec 2015 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.058 (+7.07%) | 38,315 |
15 Dec 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.09 (-9.89%) | 57,862 |
11 Dec 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 48,051 |
9 Dec 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 60,204 |
4 Dec 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |