Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 19,526 |
28 Aug 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.08 (+8.25%) | 6,711 |
27 Aug 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 32,427 |
25 Aug 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 1.08 | 1.08 | 0.97 | 0.97 | 0.97 | -0.22 (-18.49%) | 24,704 |
21 Aug 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 42,035 |
19 Aug 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 24,329 |
10 Aug 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.057 (-4.53%) | 3,156 |
4 Aug 2015 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 1.26 | 1.26 | 1.257 | 1.257 | 1.257 | +0.017 (+1.37%) | 105,377 |
27 Jul 2015 | USD | 1.275 | 1.275 | 1.24 | 1.24 | 1.24 | -0.088 (-6.63%) | 8,284 |
24 Jul 2015 | USD | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | +0.038 (+2.95%) | 7,149 |