Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.066 (-4.85%) | 2,961 |
22 Jul 2015 | USD | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | +0.026 (+1.93%) | 3,553 |
17 Jul 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 100 |
16 Jul 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -0.16 (-10.67%) | 7,502 |
6 Jul 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 2,052 |
3 Jul 2015 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.12 (-7.14%) | 3,046 |
1 Jul 2015 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.09 (+5.66%) | 1,004 |
30 Jun 2015 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 1.615 | 1.615 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 3,784 |
26 Jun 2015 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 32,141 |
24 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,397 |
12 Jun 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 410 |