Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 8,541 |
29 Apr 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 2.1561 | 2.1561 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 4,813 |
24 Apr 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 2,174 |
23 Apr 2015 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.17 (-7.14%) | 1,113 |
22 Apr 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 2.2 | 2.38 | 2.2 | 2.38 | 2.38 | +0.26 (+12.26%) | 19,741 |
16 Apr 2015 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 2.12 | +0.41 (+23.98%) | 36,621 |
13 Apr 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 2,364 |
3 Apr 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.04 (+2.52%) | 2,749 |
31 Mar 2015 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.15 (+10.42%) | 11,624 |
27 Mar 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |