Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 1.616 | 1.616 | 1.6 | 1.61 | 1.61 | -0.11 (-6.40%) | 24,526 |
3 Feb 2015 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.15 (+9.55%) | 5,888 |
2 Feb 2015 | USD | 1.68 | 1.68 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 37,996 |
30 Jan 2015 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.17 (-9.55%) | 18,279 |
29 Jan 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 24,026 |
26 Jan 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.1 (+5.68%) | 150,341 |
21 Jan 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 1.64 | 1.76 | 1.64 | 1.76 | 1.76 | +0.03 (+1.73%) | 22,064 |
6 Jan 2015 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.05 (+2.98%) | 10,000 |
2 Jan 2015 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 19,860 |
30 Dec 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 2,315 |