| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 1.6 | 1.77 | 1.6 | 1.77 | 1.77 | +0.09 (+5.36%) | 94,466 |
| 18 Dec 2014 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.05 (+3.07%) | 35,385 |
| 17 Dec 2014 | USD | 1.55 | 1.65 | 1.55 | 1.63 | 1.63 | +0.13 (+8.67%) | 18,770 |
| 16 Dec 2014 | USD | 1.64 | 1.64 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 32,281 |
| 15 Dec 2014 | USD | 1.63 | 1.63 | 1.54 | 1.54 | 1.54 | +0.03 (+1.99%) | 119,574 |
| 12 Dec 2014 | USD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.11 (-6.79%) | 18,517 |
| 11 Dec 2014 | USD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | -0.03 (-1.82%) | 37,602 |
| 10 Dec 2014 | USD | 1.77 | 1.77 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 38,548 |
| 9 Dec 2014 | USD | 1.69 | 1.69 | 1.62 | 1.65 | 1.65 | -0.14 (-7.82%) | 18,666 |
| 8 Dec 2014 | USD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.08 (+4.68%) | 28,952 |
| 5 Dec 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 1.61 | 1.71 | 1.61 | 1.71 | 1.71 | +0.08 (+4.91%) | 16,567 |
| 2 Dec 2014 | USD | 1.74 | 1.74 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 19,999 |
| 1 Dec 2014 | USD | 1.67 | 1.72 | 1.62 | 1.62 | 1.62 | -0.19 (-10.50%) | 47,405 |
| 28 Nov 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 2,082 |
| 27 Nov 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 13,269 |
| 25 Nov 2014 | USD | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 31,063 |
| 24 Nov 2014 | USD | 1.9 | 1.99 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 13,365 |
| 21 Nov 2014 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 3,195 |
| 20 Nov 2014 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 36,732 |
| 19 Nov 2014 | USD | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 17,028 |
| 18 Nov 2014 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.09 (-4.46%) | 1,695 |
| 17 Nov 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.06 (+3.06%) | 6,416 |
| 14 Nov 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.16 (-7.55%) | 1,555 |
