Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | USD | 2 | 2.12 | 2 | 2.12 | 2.12 | +0.13 (+6.53%) | 6,364 |
12 Nov 2014 | USD | 1.99 | 2.09 | 1.99 | 1.99 | 1.99 | +0.1 (+5.29%) | 17,354 |
11 Nov 2014 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.13 (-6.44%) | 8,042 |
10 Nov 2014 | USD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.15 (+8.02%) | 70,443 |
7 Nov 2014 | USD | 1.87 | 1.95 | 1.87 | 1.87 | 1.87 | -0.15 (-7.43%) | 9,176 |
6 Nov 2014 | USD | 2 | 2.03 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 26,091 |
5 Nov 2014 | USD | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 100 |
4 Nov 2014 | USD | 2.05 | 2.05 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 4,150 |
3 Nov 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 1,350 |
31 Oct 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.2 (-8.93%) | 5,305 |
30 Oct 2014 | USD | 2.09 | 2.24 | 2.09 | 2.24 | 2.24 | -0.05 (-2.18%) | 9,958 |
29 Oct 2014 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.05 (+2.23%) | 619 |
28 Oct 2014 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 2.34 | 2.34 | 2.23 | 2.24 | 2.24 | -0.16 (-6.67%) | 19,562 |
24 Oct 2014 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.01 (-0.41%) | 44,803 |
23 Oct 2014 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.08 (-3.21%) | 323 |
22 Oct 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.17 (+7.33%) | 825 |
21 Oct 2014 | USD | 2.42 | 2.42 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 3,718 |
20 Oct 2014 | USD | 2.45 | 2.45 | 2.32 | 2.32 | 2.32 | -0.17 (-6.83%) | 4,485 |
17 Oct 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 803 |
16 Oct 2014 | USD | 2.25 | 2.38 | 2.25 | 2.38 | 2.38 | -0.11 (-4.42%) | 4,391 |
15 Oct 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.05 (+2.05%) | 6,896 |
14 Oct 2014 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 2.54 | 2.54 | 2.44 | 2.44 | 2.44 | +0.01 (+0.41%) | 3,777 |
10 Oct 2014 | USD | 2.52 | 2.52 | 2.43 | 2.43 | 2.43 | -0.18 (-6.90%) | 12,120 |
9 Oct 2014 | USD | 2.64 | 2.64 | 2.49 | 2.61 | 2.61 | -0.06 (-2.25%) | 2,842 |
8 Oct 2014 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.04 (+1.52%) | 2,124 |
7 Oct 2014 | USD | 2.75 | 2.75 | 2.63 | 2.63 | 2.63 | +0.04 (+1.54%) | 9,443 |
6 Oct 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.09 (-3.36%) | 460 |
3 Oct 2014 | USD | 2.53 | 2.68 | 2.53 | 2.68 | 2.68 | +0.12 (+4.69%) | 2,226 |