| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | USD | 2.57 | 2.71 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 5,560 |
| 1 Oct 2014 | USD | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | +0.1 (+3.88%) | 1,794 |
| 30 Sep 2014 | USD | 2.7 | 2.7 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 25,461 |
| 29 Sep 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 5,223 |
| 25 Sep 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 2,530 |
| 23 Sep 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.11 (+4.25%) | 220 |
| 22 Sep 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 19,896 |
| 19 Sep 2014 | USD | 2.64 | 2.76 | 2.63 | 2.63 | 2.63 | -0.15 (-5.40%) | 27,960 |
| 18 Sep 2014 | USD | 2.68 | 2.78 | 2.68 | 2.78 | 2.78 | -0.05 (-1.77%) | 2,223 |
| 17 Sep 2014 | USD | 2.7 | 2.84 | 2.7 | 2.83 | 2.83 | +0.19 (+7.20%) | 6,408 |
| 16 Sep 2014 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 439 |
| 15 Sep 2014 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 225 |
| 12 Sep 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.18 (-6.25%) | 4,864 |
| 11 Sep 2014 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | -0.04 (-1.37%) | 853 |
| 10 Sep 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.11 (-3.63%) | 1,293 |
| 9 Sep 2014 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 1,503 |
| 8 Sep 2014 | USD | 2.88 | 3.03 | 2.88 | 3.03 | 3.03 | +0.04 (+1.34%) | 5,072 |
| 5 Sep 2014 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.09 (+3.10%) | 3,952 |
| 4 Sep 2014 | USD | 3.02 | 3.02 | 2.9 | 2.9 | 2.9 | -0.17 (-5.54%) | 23,216 |
| 3 Sep 2014 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.16 (+5.50%) | 443 |
| 2 Sep 2014 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.04 (+1.39%) | 686 |
| 28 Aug 2014 | USD | 2.77 | 2.87 | 2.77 | 2.87 | 2.87 | +0.11 (+3.99%) | 5,457 |
| 27 Aug 2014 | USD | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | +0.22 (+8.66%) | 6,426 |
| 26 Aug 2014 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 100 |
| 25 Aug 2014 | USD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | +0.09 (+3.59%) | 41,103 |
| 22 Aug 2014 | USD | 2.51 | 2.63 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 2,633 |
