China Oilfield Services Limite Recent Share Price (USX:CHOLF)

USX:CHOLF - China Oilfield Services Ltd China Oilfield Services Limite
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2014	USD	2.49	2.6	2.49	2.6	2.6	0.0 (0.0%)	4,969
20 Aug 2014	USD	2.5	2.6	2.5	2.6	2.6	0.0 (0.0%)	3,211
19 Aug 2014	USD	2.5	2.6	2.5	2.6	2.6	+0.03 (+1.17%)	7,543
18 Aug 2014	USD	2.57	2.57	2.49	2.57	2.57	-0.02 (-0.77%)	36,613
15 Aug 2014	USD	2.53	2.59	2.49	2.59	2.59	+0.1 (+4.02%)	13,466
14 Aug 2014	USD	2.59	2.59	2.49	2.49	2.49	-0.04 (-1.58%)	2,734
13 Aug 2014	USD	2.53	2.53	2.53	2.53	2.53	-0.07 (-2.69%)	920
12 Aug 2014	USD	2.6	2.6	2.6	2.6	2.6	+0.14 (+5.69%)	8,983
11 Aug 2014	USD	2.46	2.46	2.46	2.46	2.46	-0.05 (-1.99%)	1,211
8 Aug 2014	USD	2.51	2.51	2.51	2.51	2.51	+0.03 (+1.21%)	4,490
7 Aug 2014	USD	2.42	2.48	2.42	2.48	2.48	+0.05 (+2.06%)	2,980
6 Aug 2014	USD	2.43	2.43	2.43	2.43	2.43	+0.02 (+0.83%)	2,215
5 Aug 2014	USD	2.41	2.41	2.41	2.41	2.41	-0.13 (-5.12%)	1,521
4 Aug 2014	USD	2.45	2.54	2.45	2.54	2.54	+0.1 (+4.10%)	4,303
1 Aug 2014	USD	2.43	2.44	2.43	2.44	2.44	+0.01 (+0.41%)	8,465
31 Jul 2014	USD	2.43	2.47	2.43	2.43	2.43	-0.13 (-5.08%)	35,271
30 Jul 2014	USD	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
29 Jul 2014	USD	2.49	2.56	2.49	2.56	2.56	+0.06 (+2.40%)	2,218
28 Jul 2014	USD	2.5	2.6	2.5	2.5	2.5	-0.02 (-0.79%)	2,935
25 Jul 2014	USD	2.52	2.52	2.52	2.52	2.52	-0.08 (-3.08%)	2,495
24 Jul 2014	USD	2.5	2.6	2.5	2.6	2.6	+0.02 (+0.78%)	6,433
23 Jul 2014	USD	2.58	2.58	2.58	2.58	2.58	+0.04 (+1.57%)	1,488
22 Jul 2014	USD	2.49	2.54	2.49	2.54	2.54	-0.01 (-0.39%)	82,642
21 Jul 2014	USD	2.45	2.55	2.44	2.55	2.55	0.0 (0.0%)	9,280
18 Jul 2014	USD	2.63	2.63	2.55	2.55	2.55	-0.13 (-4.85%)	5,023
17 Jul 2014	USD	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0
16 Jul 2014	USD	2.62	2.68	2.62	2.68	2.68	+0.15 (+5.93%)	24,365
15 Jul 2014	USD	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	0
14 Jul 2014	USD	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	203
11 Jul 2014	USD	2.55	2.55	2.53	2.53	2.53	+0.04 (+1.61%)	18,327

Unicorn Response |