China Oilfield Services Limite Recent Share Price (USX:CHOLF)

USX:CHOLF - China Oilfield Services Ltd China Oilfield Services Limite
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2014	USD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
9 Jul 2014	USD	2.48	2.49	2.48	2.49	2.49	-0.06 (-2.35%)	178,088
8 Jul 2014	USD	2.56	2.56	2.55	2.55	2.55	+0.04 (+1.59%)	3,200
7 Jul 2014	USD	2.51	2.51	2.51	2.51	2.51	+0.1 (+4.15%)	402
4 Jul 2014	USD	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	0
3 Jul 2014	USD	2.51	2.51	2.41	2.41	2.41	+0.01 (+0.42%)	5,457
2 Jul 2014	USD	2.4	2.5	2.4	2.4	2.4	-0.06 (-2.44%)	7,781
1 Jul 2014	USD	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
30 Jun 2014	USD	2.427	2.46	2.36	2.46	2.46	+0.02 (+0.82%)	3,491
27 Jun 2014	USD	2.44	2.44	2.34	2.44	2.44	-0.02 (-0.81%)	6,131
26 Jun 2014	USD	2.374	2.46	2.37	2.46	2.46	+0.13 (+5.58%)	18,706
25 Jun 2014	USD	2.33	2.33	2.33	2.33	2.33	-0.01 (-0.43%)	584
24 Jun 2014	USD	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	2,981
23 Jun 2014	USD	2.34	2.34	2.34	2.34	2.34	-0.09 (-3.70%)	284
20 Jun 2014	USD	2.43	2.43	2.43	2.43	2.43	-0.07 (-2.80%)	2,189
19 Jun 2014	USD	2.5	2.5	2.5	2.5	2.5	-0.04 (-1.57%)	1,398
18 Jun 2014	USD	2.45	2.54	2.45	2.54	2.54	+0.11 (+4.53%)	8,915
17 Jun 2014	USD	2.526	2.53	2.43	2.43	2.43	-0.11 (-4.33%)	28,200
16 Jun 2014	USD	2.45	2.54	2.45	2.54	2.54	+0.1 (+4.10%)	7,571
13 Jun 2014	USD	2.44	2.44	2.44	2.44	2.44	-0.08 (-3.17%)	1,349
12 Jun 2014	USD	2.53	2.53	2.52	2.52	2.52	-0.08 (-3.08%)	16,919
11 Jun 2014	USD	2.6	2.6	2.6	2.6	2.6	+0.11 (+4.42%)	335
10 Jun 2014	USD	2.59	2.59	2.49	2.49	2.49	+0.03 (+1.22%)	3,704
9 Jun 2014	USD	2.46	2.46	2.46	2.46	2.46	-0.04 (-1.60%)	486
6 Jun 2014	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
5 Jun 2014	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
4 Jun 2014	USD	2.6	2.6	2.5	2.5	2.5	-0.1 (-3.85%)	10,242
3 Jun 2014	USD	2.5	2.6	2.5	2.6	2.6	+0.18 (+7.44%)	10,141
2 Jun 2014	USD	2.45	2.45	2.42	2.42	2.42	0.0 (0.0%)	25,734
30 May 2014	USD	2.42	2.42	2.42	2.42	2.42	-0.16 (-6.20%)	559

Unicorn Response |