China Oilfield Services Limite Recent Share Price (USX:CHOLF)

USX:CHOLF - China Oilfield Services Ltd China Oilfield Services Limite
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2014	USD	2.49	2.58	2.49	2.58	2.58	-0.01 (-0.39%)	22,501
28 May 2014	USD	2.59	2.59	2.49	2.59	2.59	+0.07 (+2.78%)	10,049
27 May 2014	USD	2.52	2.52	2.52	2.52	2.52	-0.02 (-0.79%)	8,610
26 May 2014	USD	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
23 May 2014	USD	2.54	2.54	2.54	2.54	2.54	+0.04 (+1.60%)	12,550
22 May 2014	USD	2.51	2.51	2.5	2.5	2.5	+0.01 (+0.40%)	24,059
21 May 2014	USD	2.48	2.49	2.48	2.49	2.49	+0.15 (+6.41%)	23,605
20 May 2014	USD	2.34	2.34	2.34	2.34	2.34	-0.06 (-2.50%)	1,195
19 May 2014	USD	2.32	2.4	2.32	2.4	2.4	+0.08 (+3.45%)	600
16 May 2014	USD	2.42	2.42	2.32	2.32	2.32	-0.09 (-3.73%)	194,507
15 May 2014	USD	2.36	2.41	2.36	2.41	2.41	+0.02 (+0.84%)	2,312
14 May 2014	USD	2.39	2.39	2.39	2.39	2.39	+0.09 (+3.91%)	8,050
13 May 2014	USD	2.3	2.3	2.3	2.3	2.3	-0.04 (-1.71%)	169
12 May 2014	USD	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	0
9 May 2014	USD	2.24	2.34	2.24	2.34	2.34	+0.085 (+3.77%)	1,033
8 May 2014	USD	2.255	2.255	2.255	2.255	2.255	-0.055 (-2.38%)	2,000
7 May 2014	USD	2.33	2.36	2.31	2.31	2.31	-0.11 (-4.55%)	31,056
6 May 2014	USD	2.33	2.42	2.33	2.42	2.42	+0.08 (+3.42%)	7,131
5 May 2014	USD	2.32	2.34	2.32	2.34	2.34	-0.02 (-0.85%)	23,763
2 May 2014	USD	2.46	2.46	2.36	2.36	2.36	-0.07 (-2.88%)	426,720
1 May 2014	USD	2.33	2.43	2.33	2.43	2.43	+0.08 (+3.40%)	5,674
30 Apr 2014	USD	2.33	2.35	2.32	2.35	2.35	-0.01 (-0.42%)	3,520
29 Apr 2014	USD	2.46	2.46	2.36	2.36	2.36	-0.08 (-3.28%)	2,309
28 Apr 2014	USD	2.5	2.5	2.44	2.44	2.44	-0.13 (-5.06%)	3,879
25 Apr 2014	USD	2.5	2.57	2.47	2.57	2.57	+0.18 (+7.53%)	11,866
24 Apr 2014	USD	2.39	2.39	2.39	2.39	2.39	+0.02 (+0.84%)	1,383
23 Apr 2014	USD	2.37	2.37	2.37	2.37	2.37	-0.14 (-5.58%)	345
22 Apr 2014	USD	2.41	2.51	2.41	2.51	2.51	+0.07 (+2.87%)	6,733
21 Apr 2014	USD	2.44	2.44	2.44	2.44	2.44	+0.01 (+0.41%)	747
18 Apr 2014	USD	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0

Unicorn Response |