China Oilfield Services Limite Recent Share Price (USX:CHOLF)

USX:CHOLF - China Oilfield Services Ltd China Oilfield Services Limite
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	USD	2.43	2.43	2.43	2.43	2.43	-0.07 (-2.80%)	9,130
16 Apr 2014	USD	2.4	2.5	2.4	2.5	2.5	-0.14 (-5.30%)	4,092
15 Apr 2014	USD	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
14 Apr 2014	USD	2.64	2.64	2.64	2.64	2.64	+0.08 (+3.13%)	278
11 Apr 2014	USD	2.66	2.66	2.56	2.56	2.56	-0.13 (-4.83%)	6,628
10 Apr 2014	USD	2.55	2.69	2.55	2.69	2.69	+0.26 (+10.70%)	984
9 Apr 2014	USD	2.42	2.5	2.42	2.43	2.43	+0.05 (+2.10%)	9,280
8 Apr 2014	USD	2.45	2.5	2.38	2.38	2.38	-0.17 (-6.67%)	4,685
7 Apr 2014	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
4 Apr 2014	USD	2.45	2.55	2.45	2.55	2.55	+0.1 (+4.08%)	3,212
3 Apr 2014	USD	2.45	2.55	2.45	2.45	2.45	-0.07 (-2.78%)	3,257
2 Apr 2014	USD	2.52	2.52	2.52	2.52	2.52	+0.22 (+9.57%)	2,118
1 Apr 2014	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
31 Mar 2014	USD	2.4	2.4	2.3	2.3	2.3	-0.13 (-5.35%)	7,598
28 Mar 2014	USD	2.43	2.43	2.43	2.43	2.43	-0.04 (-1.62%)	4,160
27 Mar 2014	USD	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
26 Mar 2014	USD	2.36	2.47	2.36	2.47	2.47	+0.07 (+2.92%)	2,600
25 Mar 2014	USD	2.3	2.4	2.3	2.4	2.4	-0.07 (-2.83%)	18,089
24 Mar 2014	USD	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
21 Mar 2014	USD	2.37	2.47	2.37	2.47	2.47	+0.07 (+2.92%)	8,163
20 Mar 2014	USD	2.3	2.4	2.3	2.4	2.4	-0.08 (-3.23%)	6,850
19 Mar 2014	USD	2.48	2.48	2.48	2.48	2.48	+0.08 (+3.33%)	2,020
18 Mar 2014	USD	2.4	2.4	2.4	2.4	2.4	-0.03 (-1.23%)	552
17 Mar 2014	USD	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	36,866
14 Mar 2014	USD	2.43	2.43	2.43	2.43	2.43	+0.01 (+0.41%)	4,615
13 Mar 2014	USD	2.42	2.42	2.42	2.42	2.42	-0.08 (-3.20%)	394
12 Mar 2014	USD	2.5	2.5	2.4	2.5	2.5	+0.19 (+8.23%)	6,943
11 Mar 2014	USD	2.31	2.31	2.31	2.31	2.31	+0.01 (+0.43%)	121
10 Mar 2014	USD	2.4	2.4	2.3	2.3	2.3	-0.19 (-7.63%)	3,058
7 Mar 2014	USD	2.49	2.49	2.49	2.49	2.49	-0.15 (-5.68%)	668

Unicorn Response |