China Oilfield Services Limite Recent Share Price (USX:CHOLF)

USX:CHOLF - China Oilfield Services Ltd China Oilfield Services Limite
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2014	USD	2.64	2.64	2.64	2.64	2.64	+0.04 (+1.54%)	1,432
5 Mar 2014	USD	2.6	2.6	2.6	2.6	2.6	-0.14 (-5.11%)	243
4 Mar 2014	USD	2.74	2.74	2.74	2.74	2.74	0.0 (0.0%)	2,399
3 Mar 2014	USD	2.74	2.74	2.74	2.74	2.74	+0.08 (+3.01%)	10,017
28 Feb 2014	USD	2.67	2.67	2.66	2.66	2.66	-0.03 (-1.12%)	8,535
27 Feb 2014	USD	2.69	2.69	2.69	2.69	2.69	-0.13 (-4.61%)	165
26 Feb 2014	USD	2.82	2.82	2.82	2.82	2.82	+0.08 (+2.92%)	1,634
25 Feb 2014	USD	2.74	2.74	2.74	2.74	2.74	+0.09 (+3.40%)	4,851
24 Feb 2014	USD	2.65	2.65	2.65	2.65	2.65	-0.15 (-5.36%)	4,162
21 Feb 2014	USD	2.7	2.8	2.7	2.8	2.8	+0.01 (+0.36%)	5,580
20 Feb 2014	USD	2.68	2.79	2.68	2.79	2.79	-0.03 (-1.06%)	17,539
19 Feb 2014	USD	2.82	2.82	2.82	2.82	2.82	-0.05 (-1.74%)	4,449
18 Feb 2014	USD	2.77	2.87	2.77	2.87	2.87	-0.01 (-0.35%)	4,615
17 Feb 2014	USD	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	0
14 Feb 2014	USD	2.88	2.88	2.88	2.88	2.88	+0.24 (+9.09%)	570
13 Feb 2014	USD	2.64	2.64	2.64	2.64	2.64	-0.19 (-6.71%)	17,387
12 Feb 2014	USD	2.83	2.83	2.83	2.83	2.83	+0.08 (+2.91%)	119
11 Feb 2014	USD	2.75	2.75	2.75	2.75	2.75	+0.03 (+1.10%)	407
10 Feb 2014	USD	2.72	2.72	2.72	2.72	2.72	+0.1 (+3.82%)	2,913
7 Feb 2014	USD	2.69	2.69	2.62	2.62	2.62	+0.03 (+1.16%)	664
6 Feb 2014	USD	2.59	2.59	2.59	2.59	2.59	+0.08 (+3.19%)	10,128
5 Feb 2014	USD	2.63	2.63	2.51	2.51	2.51	-0.03 (-1.18%)	3,112
4 Feb 2014	USD	2.54	2.54	2.54	2.54	2.54	-0.09 (-3.42%)	157,458
3 Feb 2014	USD	2.63	2.73	2.63	2.63	2.63	-0.08 (-2.95%)	3,888
31 Jan 2014	USD	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
30 Jan 2014	USD	2.73	2.73	2.71	2.71	2.71	+0.05 (+1.88%)	24,360
29 Jan 2014	USD	2.66	2.66	2.66	2.66	2.66	-0.1 (-3.62%)	3,697
28 Jan 2014	USD	2.76	2.76	2.76	2.76	2.76	-0.15 (-5.15%)	2,294
27 Jan 2014	USD	3.01	3.01	2.91	2.91	2.91	-0.02 (-0.68%)	2,535
24 Jan 2014	USD	2.93	2.93	2.93	2.93	2.93	-0.21 (-6.69%)	170

Unicorn Response |