| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 3.04 | 3.14 | 3.04 | 3.14 | 3.14 | +0.13 (+4.32%) | 15,258 |
| 21 Jan 2014 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 1,329 |
| 20 Jan 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.23 (+8.01%) | 962 |
| 16 Jan 2014 | USD | 2.78 | 2.87 | 2.78 | 2.87 | 2.87 | +0.02 (+0.70%) | 3,370 |
| 15 Jan 2014 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 5,743 |
| 14 Jan 2014 | USD | 2.75 | 2.84 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 3,028 |
| 13 Jan 2014 | USD | 2.76 | 2.86 | 2.76 | 2.86 | 2.86 | -0.09 (-3.05%) | 14,487 |
| 10 Jan 2014 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.07 (+2.43%) | 2,976 |
| 9 Jan 2014 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 3,492 |
| 8 Jan 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 5,472 |
| 6 Jan 2014 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 4,215 |
| 3 Jan 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 2,159 |
| 2 Jan 2014 | USD | 2.98 | 3.09 | 2.98 | 3.09 | 3.09 | -0.06 (-1.90%) | 9,249 |
| 1 Jan 2014 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 300 |
| 30 Dec 2013 | USD | 3.09 | 3.19 | 3.09 | 3.19 | 3.19 | +0.06 (+1.92%) | 4,879 |
| 27 Dec 2013 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 6,233 |
| 26 Dec 2013 | USD | 3.13 | 3.13 | 3.03 | 3.13 | 3.13 | +0.1 (+3.30%) | 2,392 |
| 25 Dec 2013 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 3.13 | 3.13 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 2,364 |
| 23 Dec 2013 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.08 (+2.70%) | 9,915 |
| 20 Dec 2013 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 3.06 | 3.06 | 2.96 | 2.96 | 2.96 | -0.12 (-3.90%) | 448 |
| 18 Dec 2013 | USD | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | +0.04 (+1.32%) | 4,811 |
| 17 Dec 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 11,489 |
| 16 Dec 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | +0.13 (+4.38%) | 6,017 |
