| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | USD | 3.05 | 3.05 | 2.97 | 2.97 | 2.97 | -0.11 (-3.57%) | 812 |
| 11 Dec 2013 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.1 (-3.14%) | 6,469 |
| 10 Dec 2013 | USD | 3.06 | 3.18 | 3.06 | 3.18 | 3.18 | +0.078 (+2.51%) | 12,469 |
| 9 Dec 2013 | USD | 3.03 | 3.11 | 3.03 | 3.102 | 3.102 | -0.058 (-1.84%) | 7,043 |
| 6 Dec 2013 | USD | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 8,999 |
| 5 Dec 2013 | USD | 3.04 | 3.16 | 3.04 | 3.16 | 3.16 | +0.06 (+1.94%) | 8,476 |
| 4 Dec 2013 | USD | 3 | 3.1 | 2.98 | 3.1 | 3.1 | +0.15 (+5.08%) | 15,420 |
| 3 Dec 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 4,444 |
| 2 Dec 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.07 (-2.30%) | 2,990 |
| 28 Nov 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 40,920 |
| 26 Nov 2013 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.02 (+0.67%) | 482 |
| 25 Nov 2013 | USD | 3.09 | 3.09 | 2.99 | 2.99 | 2.99 | -0.07 (-2.29%) | 2,668 |
| 22 Nov 2013 | USD | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 180,796 |
| 21 Nov 2013 | USD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 43,215 |
| 20 Nov 2013 | USD | 3.08 | 3.18 | 3.08 | 3.14 | 3.14 | +0.07 (+2.28%) | 45,950 |
| 19 Nov 2013 | USD | 3.13 | 3.15 | 3.07 | 3.07 | 3.07 | -0.19 (-5.83%) | 17,575 |
| 18 Nov 2013 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.17 (+5.50%) | 933 |
| 15 Nov 2013 | USD | 2.99 | 3.09 | 2.99 | 3.09 | 3.09 | +0.14 (+4.75%) | 36,396 |
| 14 Nov 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.13 (+4.61%) | 9,325 |
| 13 Nov 2013 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 311 |
| 12 Nov 2013 | USD | 2.88 | 2.98 | 2.88 | 2.88 | 2.88 | -0.08 (-2.70%) | 3,394 |
| 11 Nov 2013 | USD | 2.9 | 2.96 | 2.87 | 2.96 | 2.96 | +0.09 (+3.14%) | 23,879 |
| 8 Nov 2013 | USD | 2.81 | 2.87 | 2.81 | 2.87 | 2.87 | -0.03 (-1.03%) | 2,904 |
| 7 Nov 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,891 |
| 6 Nov 2013 | USD | 2.9 | 2.9 | 2.7901 | 2.9 | 2.9 | +0.02 (+0.69%) | 4,949 |
| 5 Nov 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 6,826 |
| 4 Nov 2013 | USD | 2.9 | 2.9 | 2.84 | 2.9 | 2.9 | 0.0 (0.0%) | 902 |
| 1 Nov 2013 | USD | 2.86 | 2.94 | 2.86 | 2.9 | 2.9 | +0.05 (+1.75%) | 4,569 |
