China Oilfield Services Limite Recent Share Price (USX:CHOLF)

USX:CHOLF - China Oilfield Services Ltd China Oilfield Services Limite
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2013	USD	2.76	2.85	2.76	2.85	2.85	-0.02 (-0.70%)	27,435
30 Oct 2013	USD	2.87	2.87	2.87	2.87	2.87	+0.16 (+5.90%)	153
29 Oct 2013	USD	2.71	2.71	2.71	2.71	2.71	+0.01 (+0.37%)	447
28 Oct 2013	USD	2.68	2.7	2.66	2.7	2.7	+0.04 (+1.50%)	1,479
25 Oct 2013	USD	2.56	2.66	2.56	2.66	2.66	-0.04 (-1.48%)	2,379
24 Oct 2013	USD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	4,165
23 Oct 2013	USD	2.7	2.7	2.6	2.7	2.7	-0.06 (-2.17%)	8,815
22 Oct 2013	USD	2.76	2.76	2.76	2.76	2.76	+0.02 (+0.73%)	2,466
21 Oct 2013	USD	2.7399	2.74	2.7399	2.74	2.74	-0.02 (-0.72%)	3,233
18 Oct 2013	USD	2.67	2.76	2.67	2.76	2.76	+0.09 (+3.37%)	2,258
17 Oct 2013	USD	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	11,740
16 Oct 2013	USD	2.59	2.67	2.59	2.67	2.67	-0.02 (-0.74%)	2,485
15 Oct 2013	USD	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
14 Oct 2013	USD	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	3,786
11 Oct 2013	USD	2.69	2.69	2.69	2.69	2.69	+0.02 (+0.75%)	11,354
10 Oct 2013	USD	2.67	2.67	2.67	2.67	2.67	-0.02 (-0.74%)	3,785
9 Oct 2013	USD	2.6	2.69	2.6	2.69	2.69	+0.05 (+1.89%)	16,397
8 Oct 2013	USD	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	450
7 Oct 2013	USD	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
4 Oct 2013	USD	2.64	2.64	2.64	2.64	2.64	+0.07 (+2.72%)	2,007
3 Oct 2013	USD	2.57	2.67	2.57	2.57	2.57	-0.03 (-1.15%)	4,110
2 Oct 2013	USD	2.51	2.6	2.51	2.6	2.6	+0.03 (+1.17%)	8,932
1 Oct 2013	USD	2.46	2.57	2.46	2.57	2.57	+0.02 (+0.78%)	9,927
30 Sep 2013	USD	2.55	2.55	2.55	2.55	2.55	-0.02 (-0.78%)	2,537
27 Sep 2013	USD	2.57	2.57	2.57	2.57	2.57	+0.02 (+0.78%)	414
26 Sep 2013	USD	2.55	2.55	2.55	2.55	2.55	-0.03 (-1.16%)	5,571
25 Sep 2013	USD	2.58	2.58	2.52	2.58	2.58	+0.07 (+2.79%)	7,949
24 Sep 2013	USD	2.59	2.6	2.51	2.51	2.51	+0.04 (+1.62%)	10,173
23 Sep 2013	USD	2.47	2.56	2.47	2.47	2.47	-0.11 (-4.26%)	5,038
20 Sep 2013	USD	2.58	2.58	2.48	2.58	2.58	+0.1 (+4.03%)	22,722

Unicorn Response |