China Oilfield Services Limite Recent Share Price (USX:CHOLF)

USX:CHOLF - China Oilfield Services Ltd China Oilfield Services Limite
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2013	USD	2.58	2.58	2.48	2.48	2.48	-0.14 (-5.34%)	2,831
18 Sep 2013	USD	2.48	2.62	2.48	2.62	2.62	-0.01 (-0.38%)	5,931
17 Sep 2013	USD	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	3,599
16 Sep 2013	USD	2.69	2.69	2.63	2.63	2.63	-0.01 (-0.38%)	3,626
13 Sep 2013	USD	2.64	2.64	2.64	2.64	2.64	+0.07 (+2.72%)	4,944
12 Sep 2013	USD	2.5	2.57	2.5	2.57	2.57	-0.06 (-2.28%)	7,132
11 Sep 2013	USD	2.63	2.63	2.63	2.63	2.63	-0.03 (-1.13%)	2,225
10 Sep 2013	USD	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
9 Sep 2013	USD	2.66	2.66	2.66	2.66	2.66	+0.09 (+3.50%)	6,208
6 Sep 2013	USD	2.46	2.57	2.46	2.57	2.57	-0.04 (-1.53%)	2,777
5 Sep 2013	USD	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0
4 Sep 2013	USD	2.55	2.61	2.55	2.61	2.61	+0.09 (+3.57%)	5,015
3 Sep 2013	USD	2.55	2.55	2.52	2.52	2.52	-0.03 (-1.18%)	25,342
2 Sep 2013	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
30 Aug 2013	USD	2.55	2.55	2.55	2.55	2.55	+0.06 (+2.41%)	2,539
29 Aug 2013	USD	2.49	2.49	2.49	2.49	2.49	-0.02 (-0.80%)	7,356
28 Aug 2013	USD	2.51	2.51	2.51	2.51	2.51	+0.01 (+0.40%)	21,275
27 Aug 2013	USD	2.5	2.5	2.5	2.5	2.5	-0.05 (-1.96%)	743
26 Aug 2013	USD	2.52	2.55	2.52	2.55	2.55	+0.03 (+1.19%)	79,052
23 Aug 2013	USD	2.52	2.52	2.46	2.52	2.52	+0.01 (+0.40%)	15,153
22 Aug 2013	USD	2.52	2.52	2.51	2.51	2.51	-0.01 (-0.40%)	34,706
21 Aug 2013	USD	2.52	2.52	2.52	2.52	2.52	+0.02 (+0.80%)	2,288
20 Aug 2013	USD	2.5	2.5	2.5	2.5	2.5	+0.16 (+6.84%)	18,337
19 Aug 2013	USD	2.34	2.37	2.34	2.34	2.34	-0.03 (-1.27%)	10,822
16 Aug 2013	USD	2.37	2.37	2.37	2.37	2.37	-0.01 (-0.42%)	9,899
15 Aug 2013	USD	2.3	2.4	2.27	2.38	2.38	+0.2 (+9.17%)	4,324
14 Aug 2013	USD	2.3	2.3	2.18	2.18	2.18	-0.12 (-5.22%)	3,349
13 Aug 2013	USD	2.3	2.3	2.3	2.3	2.3	-0.02 (-0.86%)	9,889
12 Aug 2013	USD	2.32	2.32	2.32	2.32	2.32	-0.02 (-0.85%)	2,627
9 Aug 2013	USD	2.34	2.34	2.34	2.34	2.34	+0.16 (+7.34%)	12,079

Unicorn Response |