Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.05 (-2.24%) | 1,000 |
7 Aug 2013 | USD | 2.14 | 2.23 | 2.14 | 2.23 | 2.23 | -0.13 (-5.51%) | 13,218 |
6 Aug 2013 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 2,142 |
5 Aug 2013 | USD | 2.26 | 2.36 | 2.26 | 2.36 | 2.36 | -0.04 (-1.67%) | 5,739 |
2 Aug 2013 | USD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,018 |
1 Aug 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 362 |
31 Jul 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 341 |
30 Jul 2013 | USD | 2.28 | 2.33 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 15,788 |
29 Jul 2013 | USD | 2.313 | 2.313 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 4,269 |
26 Jul 2013 | USD | 2.276 | 2.34 | 2.25 | 2.34 | 2.34 | +0.09 (+4%) | 7,017 |
25 Jul 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,979 |
24 Jul 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.12 (+5.63%) | 1,447 |
23 Jul 2013 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.17 (+8.67%) | 3,343 |
18 Jul 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 526 |
16 Jul 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 189 |
15 Jul 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 11,474 |
12 Jul 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 413 |
11 Jul 2013 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 9,902 |
10 Jul 2013 | USD | 1.91 | 2 | 1.91 | 2 | 2 | +0.03 (+1.52%) | 874 |
9 Jul 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.04 (+2.07%) | 202 |
8 Jul 2013 | USD | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 4,048 |
5 Jul 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 500 |
4 Jul 2013 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.78 | 1.91 | 1.78 | 1.91 | 1.91 | -0.05 (-2.55%) | 4,875 |
2 Jul 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.07 (-3.45%) | 13,144 |
1 Jul 2013 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.12 (+6.28%) | 214 |
28 Jun 2013 | USD | 1.963 | 1.98 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 3,477 |