| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 2,626 |
| 15 May 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | -0.04 (-1.82%) | 955 |
| 13 May 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.01 (+0.46%) | 4,848 |
| 9 May 2013 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.12 (+5.80%) | 54,120 |
| 8 May 2013 | USD | 2.13 | 2.13 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 310 |
| 7 May 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 4,000 |
| 6 May 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.11 (+5.53%) | 961 |
| 3 May 2013 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 1.941 | 1.99 | 1.941 | 1.99 | 1.99 | +0.05 (+2.58%) | 5,221 |
| 1 May 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 2,355 |
| 30 Apr 2013 | USD | 2.02 | 2.02 | 1.94 | 1.94 | 1.94 | -0.07 (-3.48%) | 3,862 |
| 29 Apr 2013 | USD | 1.94 | 2.01 | 1.94 | 2.01 | 2.01 | +0.06 (+3.08%) | 17,957 |
| 26 Apr 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.14 (-6.70%) | 1,017 |
| 25 Apr 2013 | USD | 2.06 | 2.09 | 1.96 | 2.09 | 2.09 | +0.14 (+7.18%) | 28,088 |
| 24 Apr 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,502 |
| 23 Apr 2013 | USD | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | +0.07 (+3.72%) | 6,502 |
| 22 Apr 2013 | USD | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | -0.11 (-5.53%) | 9,441 |
| 19 Apr 2013 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.07 (+3.65%) | 3,714 |
| 18 Apr 2013 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 3,197 |
| 17 Apr 2013 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,551 |
| 16 Apr 2013 | USD | 2.01 | 2.01 | 1.89 | 1.89 | 1.89 | -0.14 (-6.90%) | 6,908 |
| 15 Apr 2013 | USD | 1.92 | 2.03 | 1.92 | 2.03 | 2.03 | -0.08 (-3.79%) | 7,327 |
| 12 Apr 2013 | USD | 2 | 2.11 | 2 | 2.11 | 2.11 | +0.06 (+2.93%) | 3,289 |
| 11 Apr 2013 | USD | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 3,680 |
| 10 Apr 2013 | USD | 2.03 | 2.11 | 2.03 | 2.03 | 2.03 | -0.06 (-2.87%) | 11,844 |
| 9 Apr 2013 | USD | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | +0.11 (+5.56%) | 5,184 |
| 8 Apr 2013 | USD | 1.98 | 2.08 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 4,206 |
| 5 Apr 2013 | USD | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | -0.12 (-5.58%) | 2,478 |
