Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 2,841 |
3 Apr 2013 | USD | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | -0.02 (-0.93%) | 10,450 |
2 Apr 2013 | USD | 2.17 | 2.17 | 2.09 | 2.15 | 2.15 | +0.02 (+0.94%) | 4,390 |
1 Apr 2013 | USD | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | -0.01 (-0.47%) | 679 |
29 Mar 2013 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.14 | 2.14 | 2.04 | 2.14 | 2.14 | +0.09 (+4.39%) | 17,879 |
27 Mar 2013 | USD | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 10,151 |
26 Mar 2013 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 1.98 | 2.05 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 8,308 |
22 Mar 2013 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 15,724 |
20 Mar 2013 | USD | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | +0.13 (+6.70%) | 3,803 |
19 Mar 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 246 |
18 Mar 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.12 (+6.25%) | 3,091 |
14 Mar 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.12 (-5.88%) | 2,695 |
13 Mar 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 4,166 |
12 Mar 2013 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 2,985 |
11 Mar 2013 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 20,769 |
8 Mar 2013 | USD | 2.03 | 2.115 | 2.03 | 2.06 | 2.06 | -0.06 (-2.83%) | 41,512 |
7 Mar 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 10,764 |
6 Mar 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 4,628 |
5 Mar 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 6,732 |
4 Mar 2013 | USD | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | -0.09 (-4.27%) | 38,100 |
1 Mar 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 20,083 |
28 Feb 2013 | USD | 2.07 | 2.17 | 2.07 | 2.17 | 2.17 | +0.1 (+4.83%) | 6,210 |
27 Feb 2013 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.04 (+1.97%) | 23,015 |
26 Feb 2013 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.09 (-4.25%) | 4,686 |
25 Feb 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 11,493 |
22 Feb 2013 | USD | 2.13 | 2.13 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 8,828 |