Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 8,463 |
20 Feb 2013 | USD | 2.21 | 2.21 | 2.11 | 2.11 | 2.11 | -0.15 (-6.64%) | 9,149 |
19 Feb 2013 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2.18 | 2.26 | 2.18 | 2.26 | 2.26 | +0.08 (+3.67%) | 2,830 |
14 Feb 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 297 |
13 Feb 2013 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 4,183 |
12 Feb 2013 | USD | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | 0.0 (0.0%) | 6,683 |
11 Feb 2013 | USD | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | +0.06 (+2.78%) | 9,464 |
8 Feb 2013 | USD | 2.18 | 2.22 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 11,575 |
7 Feb 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,676 |
6 Feb 2013 | USD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 13,084 |
5 Feb 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 2,431 |
4 Feb 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 22,862 |
31 Jan 2013 | USD | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | -0.06 (-2.64%) | 5,899 |
30 Jan 2013 | USD | 2.22 | 2.27 | 2.21 | 2.27 | 2.27 | +0.05 (+2.25%) | 79,753 |
29 Jan 2013 | USD | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 26,218 |
28 Jan 2013 | USD | 2.19 | 2.19 | 2.11 | 2.18 | 2.18 | +0.03 (+1.40%) | 6,785 |
25 Jan 2013 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 27,279 |
24 Jan 2013 | USD | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | -0.02 (-0.92%) | 3,861 |
23 Jan 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 19,319 |
22 Jan 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.07 (+3.33%) | 51,126 |
21 Jan 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 2,332 |
17 Jan 2013 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.09 (+4.57%) | 723 |
16 Jan 2013 | USD | 1.97 | 2.05 | 1.97 | 1.97 | 1.97 | -0.12 (-5.74%) | 29,900 |
15 Jan 2013 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 5,033 |
14 Jan 2013 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 5,593 |
11 Jan 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 9,357 |