Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 19,572 |
9 Jan 2013 | USD | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 4,407 |
8 Jan 2013 | USD | 2.02 | 2.07 | 2.02 | 2.05 | 2.05 | -0.11 (-5.09%) | 87,114 |
7 Jan 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 7,178 |
4 Jan 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 2,955 |
3 Jan 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 32,483 |
2 Jan 2013 | USD | 2.11 | 2.17 | 2.11 | 2.17 | 2.17 | +0.15 (+7.43%) | 12,323 |
1 Jan 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.11 | 2.11 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 7,263 |
28 Dec 2012 | USD | 2.12 | 2.12 | 2.03 | 2.03 | 2.03 | -0.06 (-2.87%) | 3,834 |
27 Dec 2012 | USD | 2.02 | 2.09 | 2.02 | 2.09 | 2.09 | +0.04 (+1.95%) | 25,433 |
26 Dec 2012 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 13,004 |
25 Dec 2012 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2.02 | 2.11 | 2.02 | 2.11 | 2.11 | -0.01 (-0.47%) | 4,630 |
21 Dec 2012 | USD | 2.03 | 2.12 | 2.03 | 2.12 | 2.12 | +0.07 (+3.41%) | 7,974 |
20 Dec 2012 | USD | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | +0.12 (+6.22%) | 193,905 |
19 Dec 2012 | USD | 1.93 | 2.03 | 1.93 | 1.93 | 1.93 | -0.15 (-7.21%) | 35,984 |
18 Dec 2012 | USD | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | -0.03 (-1.42%) | 3,482 |
17 Dec 2012 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 5,199 |
14 Dec 2012 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.05 (+2.37%) | 4,916 |
13 Dec 2012 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 3,704 |
12 Dec 2012 | USD | 2.12 | 2.17 | 2.12 | 2.17 | 2.17 | +0.07 (+3.33%) | 5,577 |
11 Dec 2012 | USD | 2.11 | 2.17 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 44,676 |
10 Dec 2012 | USD | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | +0.1 (+4.98%) | 18,492 |
7 Dec 2012 | USD | 2.01 | 2.1 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 59,363 |
6 Dec 2012 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 12,410 |
5 Dec 2012 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.11 (+5.70%) | 355,546 |
4 Dec 2012 | USD | 1.93 | 2 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 12,836 |
3 Dec 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,958 |
30 Nov 2012 | USD | 2 | 2 | 2 | 2 | 2 | +0.14 (+7.53%) | 2,509 |