Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 108,400 |
31 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 79,700 |
27 Oct 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 87,900 |
24 Oct 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 8,700 |
22 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 52,700 |
20 Oct 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 11,300 |
15 Oct 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 47,100 |
14 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.029 (-26.47%) | 323,400 |
9 Oct 2008 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +0.009 (+8.80%) | 73,600 |
7 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 10,000 |
1 Oct 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 103,500 |
23 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |