Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 84,400 |
31 Jul 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 58,000 |
23 Jul 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 29,800 |
18 Jul 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 42,500 |
17 Jul 2008 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 24,400 |
16 Jul 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 45,300 |
15 Jul 2008 | USD | 0.102 | 0.102 | 0.095 | 0.102 | 0.102 | +0.007 (+7.37%) | 40,000 |
14 Jul 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 5,400 |
7 Jul 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.025 (+38.46%) | 55,500 |
4 Jul 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.04 (-38.10%) | 39,600 |
2 Jul 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 23,900 |