Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 3,000 |
16 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 6,000 |
12 May 2008 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 34,100 |
9 May 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,197,840 |
5 May 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.145 | 0.149 | 0.14 | 0.145 | 0.145 | -0.006 (-3.97%) | 55,900 |
30 Apr 2008 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.006 (+4.14%) | 4,600 |
29 Apr 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.145 | 0.165 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 57,100 |
25 Apr 2008 | USD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 64,456 |
24 Apr 2008 | USD | 0.17 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 126,240 |
23 Apr 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 6,875 |
21 Apr 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.155 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 112,750 |
17 Apr 2008 | USD | 0.16 | 0.17 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 72,500 |
16 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 9,500 |
15 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 28,600 |
14 Apr 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 27,400 |
8 Apr 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |