Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 1,500 |
31 Dec 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 5,700 |
27 Dec 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.04 (+5.80%) | 1,000 |
22 Dec 2021 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 22,000 |
21 Dec 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 8,000 |
20 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0 (-0.01%) | 0 |
9 Dec 2021 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | +0 (+0.01%) | 0 |
3 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,500 |
1 Dec 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 500 |
30 Nov 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |