Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.14 (+15.56%) | 955 |
10 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.004 (-0.46%) | 0 |
2 Mar 2021 | USD | 0.9042 | 0.9042 | 0.9042 | 0.9042 | 0.9042 | -0.086 (-8.67%) | 180 |
1 Mar 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 0 |
11 Feb 2021 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.075 (+8.24%) | 400 |
10 Feb 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0 (+0.03%) | 0 |
9 Feb 2021 | USD | 0.9097 | 0.9375 | 0.9097 | 0.9097 | 0.9097 | -0.02 (-2.18%) | 6,200 |
8 Feb 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 0 |
5 Feb 2021 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 1,000 |
4 Feb 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.003 (+0.31%) | 0 |
1 Feb 2021 | USD | 0.9371 | 0.9371 | 0.9371 | 0.9371 | 0.9371 | -0.033 (-3.39%) | 5,500 |