Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.013 (-1.47%) | 10,000 |
11 Dec 2019 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.86 | 0.8627 | 0.86 | 0.8627 | 0.8627 | -0.007 (-0.84%) | 2,000 |
5 Dec 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.003 (+0.39%) | 1,000 |
3 Dec 2019 | USD | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | +0.017 (+1.95%) | 1,000 |
25 Nov 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |