Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 100 |
12 Nov 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.001 (+0.12%) | 1,000 |
11 Nov 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | +0.059 (+7.28%) | 300 |
5 Nov 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.014 (-1.69%) | 250 |
1 Nov 2019 | USD | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | -0.036 (-4.20%) | 105,000 |
25 Oct 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.8643 | 0.8643 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,872 |
18 Oct 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |