Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 7,600 |
11 Jul 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.007 (+0.73%) | 2,000 |
5 Jul 2019 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | +0.037 (+4.00%) | 4,000 |
2 Jul 2019 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.004 (-0.43%) | 100 |
27 Jun 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 100 |
25 Jun 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.028 (-3.00%) | 6,000 |
21 Jun 2019 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | -0.013 (-1.34%) | 1,000 |
14 Jun 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.048 (+5.44%) | 100 |
13 Jun 2019 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | +0.012 (+1.38%) | 5,600 |
10 Jun 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |