Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | +0.033 (+4.27%) | 250 |
20 Oct 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 18,000 |
18 Oct 2017 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.049 (-5.97%) | 8,008 |
11 Oct 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | +0.029 (+3.67%) | 870 |
15 Sep 2017 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |