Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.002 (+0.26%) | 1,000 |
19 Dec 2016 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | -0.047 (-5.73%) | 500 |
16 Dec 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.59%) | 500 |
15 Dec 2016 | USD | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | +0.022 (+2.75%) | 269 |
8 Dec 2016 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.0 (0.0%) | 0 |