Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 9.93 | 9.99 | 9.92 | 9.96 | 9.96 | +0.02 (+0.20%) | 190,800 |
5 Apr 2021 | USD | 9.98 | 9.98 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,000 |
1 Apr 2021 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 73,600 |
31 Mar 2021 | USD | 9.9 | 9.94 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 9,600 |
30 Mar 2021 | USD | 9.937 | 9.937 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 38,900 |
29 Mar 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 1,100 |
26 Mar 2021 | USD | 9.98 | 9.98 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 3,100 |
25 Mar 2021 | USD | 9.71 | 9.91 | 9.71 | 9.88 | 9.88 | 0.0 (0.0%) | 81,500 |
24 Mar 2021 | USD | 9.94 | 9.99 | 9.86 | 9.88 | 9.88 | -0.11 (-1.10%) | 199,900 |
23 Mar 2021 | USD | 9.945 | 9.99 | 9.91 | 9.99 | 9.99 | -0.01 (-0.10%) | 24,700 |
22 Mar 2021 | USD | 9.99 | 10 | 9.937 | 10 | 10 | +0.01 (+0.10%) | 57,500 |
19 Mar 2021 | USD | 10 | 10.025 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 260,000 |
18 Mar 2021 | USD | 10 | 10.2 | 9.95 | 10.01 | 10.01 | -0.02 (-0.20%) | 87,600 |
17 Mar 2021 | USD | 10 | 10.03 | 9.95 | 10.03 | 10.03 | +0.03 (+0.30%) | 316,200 |
16 Mar 2021 | USD | 10.001 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 17,400 |
15 Mar 2021 | USD | 10.02 | 10.02 | 9.998 | 10 | 10 | 0.0 (0.0%) | 7,600 |
12 Mar 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 8,500 |
11 Mar 2021 | USD | 10.35 | 10.35 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 104,700 |
10 Mar 2021 | USD | 10.118 | 10.118 | 10 | 10 | 10 | -0.01 (-0.10%) | 64,200 |
9 Mar 2021 | USD | 10.03 | 10.116 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 6,100 |
8 Mar 2021 | USD | 10.09 | 10.38 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 24,700 |
5 Mar 2021 | USD | 10.14 | 10.14 | 9.95 | 10.03 | 10.03 | -0.04 (-0.40%) | 145,100 |
4 Mar 2021 | USD | 10.2 | 10.2 | 10.05 | 10.07 | 10.07 | -0.18 (-1.76%) | 425,100 |
3 Mar 2021 | USD | 10.15 | 10.28 | 10.15 | 10.25 | 10.25 | +0.01 (+0.10%) | 75,300 |
2 Mar 2021 | USD | 10.25 | 10.3 | 10.11 | 10.24 | 10.24 | -0.03 (-0.29%) | 36,100 |
1 Mar 2021 | USD | 10.4 | 10.55 | 10.2 | 10.27 | 10.27 | -0.03 (-0.29%) | 59,100 |
26 Feb 2021 | USD | 10.37 | 10.4 | 10.3 | 10.3 | 10.3 | -0.21 (-2.00%) | 10,700 |
25 Feb 2021 | USD | 10.669 | 10.67 | 10.39 | 10.51 | 10.51 | -0.05 (-0.47%) | 69,400 |
24 Feb 2021 | USD | 10.5 | 10.68 | 10.37 | 10.56 | 10.56 | +0.15 (+1.44%) | 65,600 |
23 Feb 2021 | USD | 10.25 | 10.52 | 10.2 | 10.41 | 10.41 | -0.01 (-0.10%) | 105,800 |