| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 10.675 | 10.68 | 10.42 | 10.42 | 10.42 | -0.16 (-1.51%) | 97,200 |
| 19 Feb 2021 | USD | 10.73 | 10.73 | 10.56 | 10.58 | 10.58 | -0.12 (-1.12%) | 95,400 |
| 18 Feb 2021 | USD | 10.55 | 10.71 | 10.55 | 10.7 | 10.7 | +0.1 (+0.94%) | 14,900 |
| 17 Feb 2021 | USD | 10.67 | 10.735 | 10.55 | 10.6 | 10.6 | -0.05 (-0.47%) | 10,200 |
| 16 Feb 2021 | USD | 10.65 | 10.732 | 10.6 | 10.65 | 10.65 | -0.03 (-0.28%) | 16,400 |
| 12 Feb 2021 | USD | 10.664 | 10.68 | 10.65 | 10.68 | 10.68 | -0.03 (-0.28%) | 102,900 |
| 11 Feb 2021 | USD | 10.6 | 10.78 | 10.6 | 10.71 | 10.71 | +0.06 (+0.56%) | 54,800 |
| 10 Feb 2021 | USD | 10.43 | 10.71 | 10.43 | 10.65 | 10.65 | +0.22 (+2.11%) | 288,100 |
| 9 Feb 2021 | USD | 10.42 | 10.48 | 10.41 | 10.43 | 10.43 | +0.02 (+0.19%) | 15,500 |
| 8 Feb 2021 | USD | 10.57 | 10.57 | 10.4 | 10.41 | 10.41 | -0.07 (-0.67%) | 79,700 |
| 5 Feb 2021 | USD | 10.44 | 10.51 | 10.42 | 10.48 | 10.48 | +0.065 (+0.62%) | 45,700 |
| 4 Feb 2021 | USD | 10.41 | 10.43 | 10.4 | 10.415 | 10.415 | -0.035 (-0.33%) | 53,500 |
| 3 Feb 2021 | USD | 10.51 | 10.58 | 10.41 | 10.45 | 10.45 | +0.04 (+0.38%) | 53,200 |
| 2 Feb 2021 | USD | 10.42 | 10.54 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 50,300 |
| 1 Feb 2021 | USD | 10.405 | 10.45 | 10.34 | 10.38 | 10.38 | 0.0 (0.0%) | 15,700 |
| 29 Jan 2021 | USD | 10.36 | 10.56 | 10.36 | 10.38 | 10.38 | +0.03 (+0.29%) | 66,300 |
| 28 Jan 2021 | USD | 10.4 | 10.56 | 10.33 | 10.35 | 10.35 | 0.0 (0.0%) | 148,800 |
| 27 Jan 2021 | USD | 10.4 | 10.45 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 158,900 |
| 26 Jan 2021 | USD | 10.4144 | 10.55 | 10.36 | 10.37 | 10.37 | -0.01 (-0.10%) | 100,551 |
| 25 Jan 2021 | USD | 10.5 | 10.6 | 10.38 | 10.38 | 10.38 | -0.065 (-0.62%) | 33,756 |
| 22 Jan 2021 | USD | 10.49 | 10.58 | 10.4 | 10.445 | 10.445 | -0.105 (-1.00%) | 20,377 |
| 21 Jan 2021 | USD | 10.4001 | 10.59 | 10.36 | 10.55 | 10.55 | +0.16 (+1.54%) | 83,680 |
| 20 Jan 2021 | USD | 10.4046 | 10.43 | 10.35 | 10.39 | 10.39 | +0.03 (+0.29%) | 173,108 |
| 19 Jan 2021 | USD | 10.54 | 10.54 | 10.35 | 10.36 | 10.36 | -0.102 (-0.97%) | 200,373 |
| 15 Jan 2021 | USD | 10.55 | 10.55 | 10.45 | 10.4615 | 10.4615 | -0.009 (-0.08%) | 26,064 |
| 14 Jan 2021 | USD | 10.54 | 10.59 | 10.4374 | 10.47 | 10.47 | -0.02 (-0.19%) | 55,307 |
| 13 Jan 2021 | USD | 10.57 | 10.5701 | 10.41 | 10.49 | 10.49 | +0.038 (+0.36%) | 21,801 |
| 12 Jan 2021 | USD | 10.39 | 10.52 | 10.38 | 10.452 | 10.452 | +0.072 (+0.69%) | 89,940 |
| 11 Jan 2021 | USD | 10.44 | 10.45 | 10.38 | 10.38 | 10.38 | -0.09 (-0.86%) | 114,153 |
| 8 Jan 2021 | USD | 10.36 | 10.47 | 10.35 | 10.47 | 10.47 | +0.13 (+1.26%) | 12,460 |
