Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 10.283 | 10.5 | 10.283 | 10.34 | 10.34 | -0.11 (-1.05%) | 19,398 |
6 Jan 2021 | USD | 10.44 | 10.47 | 10.3 | 10.45 | 10.45 | +0.04 (+0.38%) | 7,921 |
5 Jan 2021 | USD | 10.2101 | 10.4499 | 10.2101 | 10.41 | 10.41 | +0.115 (+1.12%) | 1,499 |
4 Jan 2021 | USD | 10.2784 | 10.32 | 10.25 | 10.295 | 10.295 | +0.035 (+0.34%) | 173,221 |
31 Dec 2020 | USD | 10.25 | 10.32 | 10.25 | 10.26 | 10.26 | -0.05 (-0.48%) | 85,096 |
30 Dec 2020 | USD | 10.25 | 10.35 | 10.25 | 10.31 | 10.31 | +0.02 (+0.19%) | 73,348 |
29 Dec 2020 | USD | 10.35 | 10.41 | 10.29 | 10.29 | 10.29 | -0.16 (-1.53%) | 46,845 |
28 Dec 2020 | USD | 10.48 | 10.4998 | 10.42 | 10.45 | 10.45 | +0.05 (+0.48%) | 4,877 |
24 Dec 2020 | USD | 10.38 | 10.45 | 10.38 | 10.4 | 10.4 | -0.047 (-0.45%) | 80,000 |
23 Dec 2020 | USD | 10.31 | 10.485 | 10.31 | 10.447 | 10.447 | +0.047 (+0.45%) | 6,600 |
22 Dec 2020 | USD | 10.34 | 10.41 | 10.3 | 10.4 | 10.4 | +0.05 (+0.48%) | 155,700 |
21 Dec 2020 | USD | 10.32 | 10.36 | 10.28 | 10.35 | 10.35 | 0.0 (0.0%) | 15,000 |
18 Dec 2020 | USD | 10.38 | 10.38 | 10.28 | 10.35 | 10.35 | +0.07 (+0.68%) | 443,041 |
17 Dec 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 250,124 |
16 Dec 2020 | USD | 10.35 | 10.37 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 4,100 |
15 Dec 2020 | USD | 10.35 | 10.37 | 10.25 | 10.37 | 10.37 | +0.12 (+1.17%) | 5,100 |
14 Dec 2020 | USD | 10.44 | 10.44 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 3,900 |
11 Dec 2020 | USD | 10.262 | 10.29 | 10.25 | 10.29 | 10.29 | +0.04 (+0.39%) | 332,100 |
10 Dec 2020 | USD | 10.34 | 10.35 | 10.22 | 10.25 | 10.25 | -0.09 (-0.87%) | 34,300 |
9 Dec 2020 | USD | 10.42 | 10.47 | 10.233 | 10.34 | 10.34 | -0.11 (-1.05%) | 13,700 |
8 Dec 2020 | USD | 10.22 | 10.75 | 10.22 | 10.45 | 10.45 | +0.17 (+1.65%) | 475,500 |
7 Dec 2020 | USD | 10.1 | 10.314 | 10.05 | 10.28 | 10.28 | +0.23 (+2.29%) | 117,500 |
4 Dec 2020 | USD | 10.04 | 10.05 | 10.02 | 10.05 | 10.05 | -0.05 (-0.50%) | 3,100 |
3 Dec 2020 | USD | 10.15 | 10.15 | 10.03 | 10.1 | 10.1 | -0.05 (-0.49%) | 120,000 |
2 Dec 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.015 (+0.15%) | 100 |
1 Dec 2020 | USD | 10.17 | 10.17 | 10.06 | 10.135 | 10.135 | -0.065 (-0.64%) | 81,400 |
30 Nov 2020 | USD | 10.3 | 10.34 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 2,000 |
27 Nov 2020 | USD | 10.112 | 10.24 | 10.112 | 10.24 | 10.24 | +0.145 (+1.44%) | 31,100 |
25 Nov 2020 | USD | 10.07 | 10.1 | 10.07 | 10.095 | 10.095 | -0.045 (-0.44%) | 91,000 |
24 Nov 2020 | USD | 10.13 | 10.15 | 10.13 | 10.14 | 10.14 | +0.015 (+0.15%) | 14,100 |