Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 10.01 | 10.09 | 10 | 10 | 10 | -0.02 (-0.20%) | 4,100 |
9 Oct 2020 | USD | 10.1 | 10.1 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 5,900 |
8 Oct 2020 | USD | 10.04 | 10.09 | 10.04 | 10.09 | 10.09 | +0.07 (+0.70%) | 13,780 |
7 Oct 2020 | USD | 10.15 | 10.15 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 68,300 |
6 Oct 2020 | USD | 10.05 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 151,700 |
5 Oct 2020 | USD | 10.05 | 10.13 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 781,500 |
2 Oct 2020 | USD | 10.06 | 10.11 | 10.05 | 10.06 | 10.06 | -0.09 (-0.89%) | 402,000 |
1 Oct 2020 | USD | 10.19 | 10.21 | 10.07 | 10.15 | 10.15 | -0.04 (-0.39%) | 33,300 |
30 Sep 2020 | USD | 10.16 | 10.835 | 10.16 | 10.19 | 10.19 | +0.09 (+0.89%) | 31,600 |
29 Sep 2020 | USD | 10.15 | 10.25 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 653,000 |
28 Sep 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 300 |
25 Sep 2020 | USD | 10.07 | 10.23 | 10.07 | 10.09 | 10.09 | +0.04 (+0.40%) | 1,700 |
24 Sep 2020 | USD | 10.01 | 10.07 | 9.97 | 10.05 | 10.05 | -0.02 (-0.20%) | 510,100 |
23 Sep 2020 | USD | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | -0.01 (-0.10%) | 35,300 |
22 Sep 2020 | USD | 10.01 | 10.0894 | 10 | 10.08 | 10.08 | -0.07 (-0.69%) | 5,283 |
21 Sep 2020 | USD | 10.1764 | 10.1764 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 3,435 |
18 Sep 2020 | USD | 10.19 | 10.3 | 10.18 | 10.26 | 10.26 | +0.17 (+1.68%) | 97,000 |
17 Sep 2020 | USD | 10.15 | 10.167 | 10.09 | 10.09 | 10.09 | -0.06 (-0.59%) | 15,100 |
16 Sep 2020 | USD | 10.09 | 10.24 | 10.08 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,500 |
15 Sep 2020 | USD | 10.1 | 10.175 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 800 |
14 Sep 2020 | USD | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | -0.07 (-0.69%) | 104,700 |
11 Sep 2020 | USD | 10.11 | 10.24 | 10.05 | 10.14 | 10.14 | +0.05 (+0.50%) | 332,200 |
10 Sep 2020 | USD | 10.09 | 10.095 | 10.09 | 10.09 | 10.09 | -0.063 (-0.62%) | 1,800 |
9 Sep 2020 | USD | 10.07 | 10.153 | 10.07 | 10.153 | 10.153 | +0.093 (+0.92%) | 500 |
8 Sep 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.11 (-1.08%) | 4,300 |
4 Sep 2020 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 400 |
3 Sep 2020 | USD | 10.1 | 10.17 | 10.1 | 10.17 | 10.17 | -0.055 (-0.54%) | 47,900 |
2 Sep 2020 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 10.265 | 10.39 | 10.153 | 10.225 | 10.225 | +0.165 (+1.64%) | 72,600 |