CHP Merger Corp Recent Share Price (USX:CHPM)

USX:CHPM - CHP Merger Corp CHP Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	USD	10.06	10.09	10	10.06	10.06	+0.04 (+0.40%)	146,400
27 Aug 2020	USD	10.06	10.06	10.02	10.02	10.02	-0.04 (-0.40%)	49,900
26 Aug 2020	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
25 Aug 2020	USD	10.05	10.06	10.02	10.06	10.06	+0.02 (+0.20%)	92,200
24 Aug 2020	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
21 Aug 2020	USD	10.05	10.06	10.04	10.04	10.04	-0.06 (-0.59%)	5,600
20 Aug 2020	USD	10.1	10.1	10.05	10.1	10.1	-0.02 (-0.20%)	13,600
19 Aug 2020	USD	10.12	10.44	10.1	10.12	10.12	0.0 (0.0%)	5,600
18 Aug 2020	USD	10.12	10.12	10.12	10.12	10.12	-0.045 (-0.44%)	300
17 Aug 2020	USD	10.151	10.165	10.146	10.165	10.165	+0.015 (+0.15%)	1,300
14 Aug 2020	USD	10.13	10.15	10.13	10.15	10.15	+0.02 (+0.20%)	500
13 Aug 2020	USD	10.13	10.13	10.13	10.13	10.13	-0.02 (-0.20%)	100
12 Aug 2020	USD	10.15	10.15	10.15	10.15	10.15	-0.04 (-0.39%)	700
11 Aug 2020	USD	10.2	10.2	10.19	10.19	10.19	0.0 (0.0%)	10,300
10 Aug 2020	USD	10.12	10.19	10.12	10.19	10.19	+0.04 (+0.39%)	139,800
7 Aug 2020	USD	10.12	10.175	10.12	10.15	10.15	0.0 (0.0%)	308,300
6 Aug 2020	USD	10.18	10.18	10.15	10.15	10.15	-0.025 (-0.25%)	2,100
5 Aug 2020	USD	10.15	10.245	10.15	10.175	10.175	+0.025 (+0.25%)	510,500
4 Aug 2020	USD	10.2	10.2	10.15	10.15	10.15	0.0 (0.0%)	3,900
3 Aug 2020	USD	10.31	10.31	10.15	10.15	10.15	-0.15 (-1.46%)	41,000
31 Jul 2020	USD	10.35	10.35	10.22	10.3	10.3	+0.05 (+0.49%)	5,000
30 Jul 2020	USD	10.25	10.35	10.2	10.25	10.25	-0.06 (-0.58%)	276,389
29 Jul 2020	USD	10.3	10.53	10.2	10.31	10.31	+0.01 (+0.10%)	109,975
28 Jul 2020	USD	10.3	10.34	10.3	10.3	10.3	-0.09 (-0.87%)	111,309
27 Jul 2020	USD	10.375	10.39	10.375	10.39	10.39	-0.01 (-0.10%)	906
24 Jul 2020	USD	10.4	10.4	10.4	10.4	10.4	-0.025 (-0.24%)	100,004
23 Jul 2020	USD	10.425	10.425	10.425	10.425	10.425	0.0 (0.0%)	0
22 Jul 2020	USD	10.215	10.55	10.215	10.425	10.425	-0.075 (-0.71%)	188,938
21 Jul 2020	USD	10.2	10.55	10.2	10.5	10.5	-0.045 (-0.43%)	1,353,086
20 Jul 2020	USD	10.5	10.55	10.5	10.545	10.545	+0.035 (+0.33%)	68,840

Unicorn Response |