Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 10.49 | 10.51 | 10.45 | 10.51 | 10.51 | +0.11 (+1.06%) | 246,800 |
16 Jul 2020 | USD | 10.25 | 10.4 | 10.25 | 10.4 | 10.4 | +0.01 (+0.10%) | 470,200 |
15 Jul 2020 | USD | 10.12 | 10.39 | 10.12 | 10.39 | 10.39 | +0.21 (+2.06%) | 170,600 |
14 Jul 2020 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | +0.07 (+0.69%) | 300 |
13 Jul 2020 | USD | 10.142 | 10.142 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 30,800 |
10 Jul 2020 | USD | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | +0.2 (+2%) | 7,400 |
9 Jul 2020 | USD | 9.97 | 10.044 | 9.95 | 10 | 10 | +0.07 (+0.70%) | 28,600 |
8 Jul 2020 | USD | 9.96 | 10.025 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 18,100 |
7 Jul 2020 | USD | 9.95 | 9.95 | 9.9499 | 9.9499 | 9.9499 | +0.01 (+0.10%) | 1,150 |
6 Jul 2020 | USD | 10.11 | 10.11 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 4,498 |
2 Jul 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,250,200 |
30 Jun 2020 | USD | 10.02 | 10.02 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 600 |
29 Jun 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | +0.1 (+1.01%) | 23,600 |
26 Jun 2020 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,700 |
25 Jun 2020 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,100 |
24 Jun 2020 | USD | 9.9 | 9.9 | 9.82 | 9.9 | 9.9 | 0.0 (0.0%) | 39,200 |
23 Jun 2020 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 210,900 |
22 Jun 2020 | USD | 9.85 | 9.95 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 366,200 |
19 Jun 2020 | USD | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | +0.09 (+0.92%) | 140,400 |
18 Jun 2020 | USD | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 5,600 |
17 Jun 2020 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.13 (+1.33%) | 10,863 |
16 Jun 2020 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 700 |
15 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 9.76 | 9.8 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 77,700 |
11 Jun 2020 | USD | 9.899 | 9.899 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 1,800 |
10 Jun 2020 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 700 |
9 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,100 |
5 Jun 2020 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 14,800 |