| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 36,455 |
| 21 Apr 2020 | USD | 9.72 | 9.83 | 9.72 | 9.83 | 9.83 | +0.13 (+1.34%) | 8,300 |
| 20 Apr 2020 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 706,433 |
| 17 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.13 (-1.32%) | 1,078 |
| 15 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 9.6 | 9.83 | 9.6 | 9.83 | 9.83 | 0.0 (0.0%) | 11,100 |
| 13 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.23 (+2.40%) | 0 |
| 3 Apr 2020 | USD | 9.47 | 9.6 | 9.47 | 9.6 | 9.6 | -0.23 (-2.34%) | 22 |
| 2 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 9.47 | 9.83 | 9.47 | 9.83 | 9.83 | +0.13 (+1.34%) | 1,410 |
| 31 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,860,106 |
| 30 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 1,200 |
| 27 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 9.49 | 9.8 | 9.49 | 9.77 | 9.77 | +0.27 (+2.84%) | 5,416 |
| 25 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.22 (-2.26%) | 5,315 |
| 24 Mar 2020 | USD | 9.35 | 9.75 | 9.35 | 9.72 | 9.72 | +0.19 (+1.99%) | 1,405 |
| 23 Mar 2020 | USD | 9.4 | 9.53 | 9.2 | 9.53 | 9.53 | +0.13 (+1.38%) | 138,301 |
| 20 Mar 2020 | USD | 9.51 | 9.51 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 154,302 |
| 19 Mar 2020 | USD | 9.42 | 9.5 | 9.41 | 9.5 | 9.5 | +0.05 (+0.53%) | 4,054 |
| 18 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 124 |
| 17 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 9.51 | 9.7 | 9.49 | 9.5 | 9.5 | -0.185 (-1.91%) | 58,812 |
| 13 Mar 2020 | USD | 9.72 | 9.72 | 9.63 | 9.685 | 9.685 | -0.11 (-1.12%) | 1,081,035 |
| 12 Mar 2020 | USD | 9.8 | 9.8 | 9.7 | 9.795 | 9.795 | -0.065 (-0.66%) | 312,705 |
| 11 Mar 2020 | USD | 9.9 | 9.9 | 9.81 | 9.86 | 9.86 | -0.04 (-0.40%) | 574,239 |
