Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 9.88 | 9.92 | 9.88 | 9.9 | 9.9 | +0.12 (+1.23%) | 611,121 |
9 Mar 2020 | USD | 9.9 | 9.9 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 100,387 |
6 Mar 2020 | USD | 9.92 | 9.92 | 9.8 | 9.81 | 9.81 | -0.11 (-1.11%) | 53,601 |
5 Mar 2020 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 66,702 |
4 Mar 2020 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 200,338 |
3 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.91 | 9.94 | 9.9 | 9.92 | 9.92 | -0.06 (-0.60%) | 113,200 |
28 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 9.95 | 10 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 11,263 |
25 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 206 |
24 Feb 2020 | USD | 10.01 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 111,501 |
21 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 450,012 |
20 Feb 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 9.95 | 10.02 | 9.95 | 10.02 | 10.02 | 0.0 (0.0%) | 10,242 |
18 Feb 2020 | USD | 9.96 | 10.02 | 9.96 | 10.02 | 10.02 | +0.03 (+0.30%) | 114,698 |
14 Feb 2020 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 39,313 |
13 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 115,613 |
11 Feb 2020 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 850,103 |
10 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100,019 |
7 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 338,579 |
6 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 383,702 |
4 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 4,030 |
3 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |