Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 9.8 | 9.95 | 9.8 | 9.92 | 9.92 | -0.07 (-0.70%) | 380,100 |
21 Jan 2020 | USD | 9.98 | 9.99 | 9.95 | 9.99 | 9.99 | +0.07 (+0.71%) | 1,610 |
17 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 25,000 |
16 Jan 2020 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 350,000 |
15 Jan 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 215,000 |
10 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 140,000 |