| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 300 |
| 17 Dec 2021 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 1,500 |
| 16 Dec 2021 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 400 |
| 15 Dec 2021 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 5,100 |
| 14 Dec 2021 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 146,942 |
| 13 Dec 2021 | USD | 10.0709 | 10.0709 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,396 |
| 10 Dec 2021 | USD | 10.09 | 10.09 | 10.06 | 10.07 | 10.07 | -0.03 (-0.30%) | 54,500 |
| 9 Dec 2021 | USD | 10.072 | 10.1 | 10.072 | 10.1 | 10.1 | +0.01 (+0.10%) | 9,900 |
| 8 Dec 2021 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 7,200 |
| 7 Dec 2021 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 7,034 |
| 6 Dec 2021 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 4,222 |
| 3 Dec 2021 | USD | 10.072 | 10.072 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 800 |
| 2 Dec 2021 | USD | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 36,600 |
| 1 Dec 2021 | USD | 10.07 | 10.1 | 10.065 | 10.07 | 10.07 | 0.0 (0.0%) | 60,000 |
| 30 Nov 2021 | USD | 10.07 | 10.085 | 10.06 | 10.07 | 10.07 | -0.024 (-0.24%) | 135,200 |
| 29 Nov 2021 | USD | 10.09 | 10.11 | 10.07 | 10.094 | 10.094 | +0.034 (+0.34%) | 18,000 |
| 26 Nov 2021 | USD | 10.06 | 10.1 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 272,000 |
| 24 Nov 2021 | USD | 10.06 | 10.1 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 358,300 |
| 23 Nov 2021 | USD | 10.055 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 310,700 |
| 22 Nov 2021 | USD | 9.94 | 10.065 | 9.937 | 10.05 | 10.05 | +0.13 (+1.31%) | 53,600 |
| 19 Nov 2021 | USD | 9.9 | 9.95 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 40,600 |
| 18 Nov 2021 | USD | 10.04 | 10.06 | 9.91 | 9.93 | 9.93 | -0.07 (-0.70%) | 73,200 |
| 17 Nov 2021 | USD | 10.03 | 10.04 | 9.998 | 10 | 10 | -0.04 (-0.40%) | 10,900 |
| 16 Nov 2021 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 270,400 |
| 15 Nov 2021 | USD | 10.04 | 10.05 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 798,500 |
| 12 Nov 2021 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 25,600 |
| 11 Nov 2021 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 101,800 |
| 10 Nov 2021 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 204,000 |
| 9 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 61,300 |
| 8 Nov 2021 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,800 |
