| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 103,700 |
| 4 Nov 2021 | USD | 10.04 | 10.043 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 84,500 |
| 3 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 5,500 |
| 2 Nov 2021 | USD | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 179,200 |
| 1 Nov 2021 | USD | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | +0.03 (+0.30%) | 30,200 |
| 29 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 10.031 | 10.045 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 105,100 |
| 25 Oct 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 13,500 |
| 22 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.008 (-0.08%) | 2,100 |
| 20 Oct 2021 | USD | 10.038 | 10.038 | 10.038 | 10.038 | 10.038 | +0.008 (+0.08%) | 1,100 |
| 19 Oct 2021 | USD | 10.04 | 10.05 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 320,400 |
| 18 Oct 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.02 (+0.20%) | 31,500 |
| 15 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 900 |
| 14 Oct 2021 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 800 |
| 13 Oct 2021 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 25,100 |
| 12 Oct 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 10.02 | 10.025 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 59,000 |
| 8 Oct 2021 | USD | 10.02 | 10.022 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 3,400 |
| 7 Oct 2021 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 45,100 |
| 6 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 600 |
| 5 Oct 2021 | USD | 10.02 | 10.025 | 10.015 | 10.02 | 10.02 | 0.0 (0.0%) | 55,600 |
| 4 Oct 2021 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 6,100 |
| 1 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,100 |
| 30 Sep 2021 | USD | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 95,700 |
| 29 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 100 |
| 28 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 200 |
| 27 Sep 2021 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 5,700 |
