| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 44,200 |
| 23 Sep 2021 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,200 |
| 22 Sep 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 3,700 |
| 21 Sep 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 448,700 |
| 20 Sep 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,500 |
| 17 Sep 2021 | USD | 10.005 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 103,900 |
| 16 Sep 2021 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 51,000 |
| 15 Sep 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 25,000 |
| 14 Sep 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 200,102 |
| 13 Sep 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 365 |
| 10 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 65,000 |
| 8 Sep 2021 | USD | 9.99 | 10 | 9.985 | 9.99 | 9.99 | 0.0 (0.0%) | 421,400 |
| 7 Sep 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 15,600 |
| 3 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3,500 |
| 1 Sep 2021 | USD | 10 | 10.005 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 12,000 |
| 31 Aug 2021 | USD | 10 | 10.02 | 9.985 | 10.02 | 10.02 | +0.028 (+0.28%) | 105,100 |
| 30 Aug 2021 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | +0.002 (+0.02%) | 500 |
| 26 Aug 2021 | USD | 9.973 | 9.99 | 9.973 | 9.99 | 9.99 | 0.0 (0.0%) | 5,200 |
| 25 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.9797 | 10 | 9.9797 | 9.99 | 9.99 | 0.0 (0.0%) | 22,582 |
| 23 Aug 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 244,617 |
| 20 Aug 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 431,200 |
| 19 Aug 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 224,600 |
| 18 Aug 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 131,700 |
| 17 Aug 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 22,700 |
| 16 Aug 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 40,800 |
| 13 Aug 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 26,500 |
