Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 47,000 |
11 Aug 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 37,500 |
10 Aug 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 5,200 |
9 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.975 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 119,800 |
5 Aug 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 322,100 |
4 Aug 2021 | USD | 9.98 | 10 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 68,700 |
3 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 115 |
2 Aug 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 379,542 |
30 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 128,900 |
29 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 16,800 |
28 Jul 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 281,900 |
27 Jul 2021 | USD | 9.98 | 10 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 155,300 |
26 Jul 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 7,700 |
23 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,800 |
22 Jul 2021 | USD | 9.963 | 9.963 | 9.95 | 9.96 | 9.96 | -0.018 (-0.18%) | 61,700 |
21 Jul 2021 | USD | 9.961 | 9.99 | 9.961 | 9.978 | 9.978 | +0.018 (+0.18%) | 2,300 |
20 Jul 2021 | USD | 9.96 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 45,100 |
19 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 6,300 |
16 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2,100 |
15 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 700 |
14 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 100 |
13 Jul 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 27,500 |
12 Jul 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 127,600 |
9 Jul 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 6,000 |
8 Jul 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.04 (+0.40%) | 14,400 |
7 Jul 2021 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 5,200 |
6 Jul 2021 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 334,200 |
2 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 2,100 |
1 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 9,600 |