Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | +0.05 (+0.50%) | 9,529 |
17 May 2021 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 11,313 |
14 May 2021 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 2,200 |
13 May 2021 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 119,200 |
12 May 2021 | USD | 9.94 | 9.97 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,007,200 |
11 May 2021 | USD | 9.944 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 5,600 |
10 May 2021 | USD | 10 | 10.02 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 45,900 |
7 May 2021 | USD | 9.98 | 10 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 27,100 |
6 May 2021 | USD | 9.964 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2,300 |
5 May 2021 | USD | 9.962 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 5,300 |
4 May 2021 | USD | 10.02 | 10.02 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 119,100 |
3 May 2021 | USD | 9.99 | 10 | 9.98 | 10 | 10 | +0.04 (+0.40%) | 65,300 |
30 Apr 2021 | USD | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 16,400 |
29 Apr 2021 | USD | 9.98 | 9.99 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 16,500 |
28 Apr 2021 | USD | 9.97 | 9.99 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 77,900 |
27 Apr 2021 | USD | 9.97 | 9.99 | 9.91 | 9.94 | 9.94 | -0.06 (-0.60%) | 442,200 |
26 Apr 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 2,200 |
23 Apr 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 266,600 |
22 Apr 2021 | USD | 9.97 | 10 | 9.94 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,100 |
21 Apr 2021 | USD | 9.95 | 9.99 | 9.93 | 9.99 | 9.99 | +0.04 (+0.40%) | 74,900 |
20 Apr 2021 | USD | 9.94 | 10 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 58,100 |
19 Apr 2021 | USD | 9.94 | 9.99 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 50,000 |
16 Apr 2021 | USD | 10.01 | 10.01 | 9.93 | 9.97 | 9.97 | -0.02 (-0.20%) | 31,400 |
15 Apr 2021 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 1,000 |
14 Apr 2021 | USD | 9.938 | 9.99 | 9.93 | 9.99 | 9.99 | +0.04 (+0.40%) | 104,700 |
13 Apr 2021 | USD | 9.98 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 12,600 |
12 Apr 2021 | USD | 10 | 10.005 | 9.98 | 10 | 10 | 0.0 (0.0%) | 17,700 |
9 Apr 2021 | USD | 9.95 | 10.01 | 9.94 | 10 | 10 | +0.02 (+0.20%) | 108,900 |
8 Apr 2021 | USD | 10 | 10 | 9.967 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,200 |
7 Apr 2021 | USD | 9.97 | 10.02 | 9.91 | 10 | 10 | +0.04 (+0.40%) | 133,000 |