| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 1.71 | 1.7382 | 1.6 | 1.61 | 1.61 | -0.043 (-2.62%) | 12,968 |
| 11 Feb 2021 | USD | 1.6101 | 1.66 | 1.6101 | 1.6533 | 1.6533 | +0.043 (+2.69%) | 5,630 |
| 10 Feb 2021 | USD | 1.7 | 1.75 | 1.54 | 1.61 | 1.61 | -0.02 (-1.23%) | 29,243 |
| 9 Feb 2021 | USD | 1.69 | 1.73 | 1.6 | 1.63 | 1.63 | -0.07 (-4.12%) | 30,771 |
| 8 Feb 2021 | USD | 1.65 | 1.73 | 1.65 | 1.7 | 1.7 | +0.07 (+4.29%) | 118,112 |
| 5 Feb 2021 | USD | 1.8 | 1.8 | 1.6299 | 1.63 | 1.63 | 0.0 (0.0%) | 83,113 |
| 4 Feb 2021 | USD | 1.5 | 1.63 | 1.5 | 1.63 | 1.63 | +0.13 (+8.67%) | 11,311 |
| 3 Feb 2021 | USD | 1.48 | 1.5 | 1.44 | 1.4999 | 1.4999 | +0.06 (+4.16%) | 38,631 |
| 2 Feb 2021 | USD | 1.49 | 1.5 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 12,810 |
| 1 Feb 2021 | USD | 1.4 | 1.4928 | 1.3702 | 1.41 | 1.41 | +0.01 (+0.72%) | 5,036 |
| 29 Jan 2021 | USD | 1.35 | 1.4 | 1.35 | 1.3999 | 1.3999 | +0.08 (+6.05%) | 13,257 |
| 28 Jan 2021 | USD | 1.28 | 1.45 | 1.2199 | 1.32 | 1.32 | +0.07 (+5.60%) | 34,548 |
| 27 Jan 2021 | USD | 1.39 | 1.45 | 1.22 | 1.25 | 1.25 | -0.15 (-10.71%) | 85,731 |
| 26 Jan 2021 | USD | 1.45 | 1.48 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 32,007 |
| 25 Jan 2021 | USD | 1.5 | 1.63 | 1.3 | 1.44 | 1.44 | -0.06 (-4%) | 159,609 |
| 22 Jan 2021 | USD | 1.49 | 1.5 | 1.4301 | 1.5 | 1.5 | +0.01 (+0.67%) | 19,046 |
| 21 Jan 2021 | USD | 1.37 | 1.49 | 1.35 | 1.49 | 1.49 | +0.12 (+8.76%) | 57,514 |
| 20 Jan 2021 | USD | 1.3 | 1.38 | 1.26 | 1.37 | 1.37 | +0.08 (+6.20%) | 549,967 |
| 19 Jan 2021 | USD | 1.51 | 1.51 | 1.23 | 1.29 | 1.29 | -0.28 (-17.83%) | 433,231 |
| 15 Jan 2021 | USD | 1.62 | 1.62 | 1.46 | 1.57 | 1.57 | -0.13 (-7.65%) | 11,441 |
| 14 Jan 2021 | USD | 1.7501 | 1.829 | 1.65 | 1.7 | 1.7 | +0.1 (+6.25%) | 26,380 |
| 13 Jan 2021 | USD | 1.75 | 1.75 | 1.5998 | 1.6 | 1.6 | -0.1 (-5.88%) | 30,780 |
| 12 Jan 2021 | USD | 1.45 | 2.0499 | 1.45 | 1.7 | 1.7 | +0.28 (+19.72%) | 74,365 |
| 11 Jan 2021 | USD | 1.44 | 1.45 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 65,725 |
| 8 Jan 2021 | USD | 1.3 | 1.4 | 1.28 | 1.4 | 1.4 | +0.15 (+12%) | 2,300 |
| 7 Jan 2021 | USD | 1.23 | 1.45 | 1.18 | 1.25 | 1.25 | -0.04 (-3.10%) | 38,671 |
| 6 Jan 2021 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.1 (+8.40%) | 5,211 |
| 5 Jan 2021 | USD | 1.26 | 1.265 | 1.15 | 1.19 | 1.19 | -0.11 (-8.46%) | 71,614 |
| 4 Jan 2021 | USD | 1.26 | 1.3 | 1.12 | 1.3 | 1.3 | 0.0 (0.0%) | 78,370 |
| 31 Dec 2020 | USD | 1.2001 | 1.33 | 1.19 | 1.3 | 1.3 | +0.08 (+6.54%) | 66,929 |
